|
|
|
|
|
|
|
| 兴业可转债
(340001) 收益统计 |
周收益率
|
月收益率
|
季收益率
|
半年收益
|
年收益率
|
今年收益
|
总收益率
|
-2.6252%
|
-8.56%
|
9.13%
|
24.70%
|
131.97%
|
99.32%
|
257.04%
|
|
|
|
| 1 |
2008-11-20 |
340001 |
兴业可转债 |
0.9956 |
2.4616 |
-0.0013 |
-0.13%
|
| 2 |
2008-11-19 |
340001 |
兴业可转债 |
0.9969 |
2.4629 |
0.0081 |
0.82%
|
| 3 |
2008-11-18 |
340001 |
兴业可转债 |
0.9888 |
2.4548 |
-0.0129 |
-1.29%
|
| 4 |
2008-11-17 |
340001 |
兴业可转债 |
1.0017 |
2.4677 |
0.0020 |
0.20%
|
| 5 |
2008-11-14 |
340001 |
兴业可转债 |
0.9997 |
2.4657 |
0.0066 |
0.66%
|
| 6 |
2008-11-13 |
340001 |
兴业可转债 |
0.9931 |
2.4591 |
-0.4622 |
-31.76%
|
| 7 |
2007-11-20 |
340001 |
兴业可转债 |
1.4553 |
2.6363 |
0.0160 |
1.11%
|
| 8 |
2007-11-19 |
340001 |
兴业可转债 |
1.4393 |
2.6203 |
-0.0147 |
-1.01%
|
| 9 |
2007-11-16 |
340001 |
兴业可转债 |
1.4540 |
2.6350 |
-0.0191 |
-1.30%
|
| 10 |
2007-11-15 |
340001 |
兴业可转债 |
1.4731 |
2.6541 |
-0.0131 |
-0.88%
|
| 11 |
2007-11-14 |
340001 |
兴业可转债 |
1.4862 |
2.6672 |
0.0199 |
1.36%
|
| 12 |
2007-11-13 |
340001 |
兴业可转债 |
1.4663 |
2.6473 |
-0.0030 |
-0.20%
|
| 13 |
2007-11-12 |
340001 |
兴业可转债 |
1.4693 |
2.6503 |
-0.0239 |
-1.60%
|
| 14 |
2007-11-09 |
340001 |
兴业可转债 |
1.4932 |
2.6742 |
-0.0086 |
-0.57%
|
| 15 |
2007-11-08 |
340001 |
兴业可转债 |
1.5018 |
2.6828 |
-0.0348 |
-2.26%
|
| 16 |
2007-11-07 |
340001 |
兴业可转债 |
1.5366 |
2.7176 |
-0.0027 |
-0.18%
|
| 17 |
2007-11-06 |
340001 |
兴业可转债 |
1.5393 |
2.7203 |
-0.0052 |
-0.34%
|
| 18 |
2007-11-05 |
340001 |
兴业可转债 |
1.5445 |
2.7255 |
0.0005 |
0.03%
|
| 19 |
2007-11-02 |
340001 |
兴业可转债 |
1.5440 |
2.7250 |
-0.0143 |
-0.92%
|
| 20 |
2007-11-01 |
340001 |
兴业可转债 |
1.5583 |
2.7393 |
-0.0159 |
-1.01%
|
| 21 |
2007-10-31 |
340001 |
兴业可转债 |
1.5742 |
2.7552 |
0.0056 |
0.36%
|
| 22 |
2007-10-30 |
340001 |
兴业可转债 |
1.5686 |
2.7496 |
0.0015 |
0.10%
|
| 23 |
2007-10-29 |
340001 |
兴业可转债 |
1.5671 |
2.7481 |
0.0135 |
0.87%
|
| 24 |
2007-10-26 |
340001 |
兴业可转债 |
1.5536 |
2.7346 |
0.0003 |
0.02%
|
| 25 |
2007-10-25 |
340001 |
兴业可转债 |
1.5533 |
2.7343 |
-0.0325 |
-2.05%
|
| 26 |
2007-10-24 |
340001 |
兴业可转债 |
1.5858 |
2.7668 |
0.0071 |
0.45%
|
| 27 |
2007-10-23 |
340001 |
兴业可转债 |
1.5787 |
2.7597 |
0.0028 |
0.18%
|
| 28 |
2007-10-22 |
340001 |
兴业可转债 |
1.5759 |
2.7569 |
-0.0142 |
-0.89%
|
| 29 |
2007-10-19 |
340001 |
兴业可转债 |
1.5901 |
2.7711 |
0.0041 |
0.26%
|
| 30 |
2007-10-18 |
340001 |
兴业可转债 |
1.5860 |
2.7670 |
-0.0330 |
-2.04%
|
| 31 |
2007-10-17 |
340001 |
兴业可转债 |
1.6190 |
2.8000 |
-0.1047 |
-6.07%
|
| 32 |
2007-10-16 |
340001 |
兴业可转债 |
1.7237 |
2.8097 |
0.0124 |
0.72%
|
| 33 |
2007-10-15 |
340001 |
兴业可转债 |
1.7113 |
2.7973 |
0.0083 |
0.49%
|
| 34 |
2007-10-12 |
340001 |
兴业可转债 |
1.7030 |
2.7890 |
0.0044 |
0.26%
|
| 35 |
2007-10-11 |
340001 |
兴业可转债 |
1.6986 |
2.7846 |
0.0158 |
0.94%
|
| 36 |
2007-10-10 |
340001 |
兴业可转债 |
1.6828 |
2.7688 |
-0.0036 |
-0.21%
|
| 37 |
2007-10-09 |
340001 |
兴业可转债 |
1.6864 |
2.7724 |
-0.0043 |
-0.25%
|
| 38 |
2007-10-08 |
340001 |
兴业可转债 |
1.6907 |
2.7767 |
0.0126 |
0.75%
|
| 39 |
2007-09-28 |
340001 |
兴业可转债 |
1.6781 |
2.7641 |
0.0268 |
1.62%
|
| 40 |
2007-09-27 |
340001 |
兴业可转债 |
1.6513 |
2.7373 |
0.0156 |
0.95%
|
| 41 |
2007-09-26 |
340001 |
兴业可转债 |
1.6357 |
2.7217 |
-0.0109 |
-0.66%
|
| 42 |
2007-09-25 |
340001 |
兴业可转债 |
1.6466 |
2.7326 |
-0.0226 |
-1.35%
|
| 43 |
2007-09-24 |
340001 |
兴业可转债 |
1.6692 |
2.7552 |
0.0194 |
1.18%
|
| 44 |
2007-09-21 |
340001 |
兴业可转债 |
1.6498 |
2.7358 |
0.0172 |
1.05%
|
| 45 |
2007-09-20 |
340001 |
兴业可转债 |
1.6326 |
2.7186 |
0.0179 |
1.11%
|
| 46 |
2007-09-19 |
340001 |
兴业可转债 |
1.6147 |
2.7007 |
-0.0145 |
-0.89%
|
| 47 |
2007-09-18 |
340001 |
兴业可转债 |
1.6292 |
2.7152 |
0.0011 |
0.07%
|
| 48 |
2007-09-17 |
340001 |
兴业可转债 |
1.6281 |
2.7141 |
0.0253 |
1.58%
|
| 49 |
2007-09-14 |
340001 |
兴业可转债 |
1.6028 |
2.6888 |
0.0161 |
1.01%
|
| 50 |
2007-09-13 |
340001 |
兴业可转债 |
1.5867 |
2.6727 |
0.0201 |
1.28%
|
|